시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	26,900	3,750	+ 16.20%	7,037,412	188,724
11:21	26,800	3,650	+ 15.77%	7,028,548	188,486
11:20	26,650	3,500	+ 15.12%	7,008,502	187,950
11:19	27,150	4,000	+ 17.28%	6,964,920	186,783
11:18	27,200	4,050	+ 17.50%	6,934,214	185,947
11:17	26,900	3,750	+ 16.20%	6,910,053	185,295
11:16	26,850	3,700	+ 15.98%	6,891,442	184,796
11:15	26,950	3,800	+ 16.42%	6,870,812	184,241
11:14	26,700	3,550	+ 15.34%	6,829,577	183,131
11:13	26,750	3,600	+ 15.55%	6,797,162	182,265