시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	26,600	3,450	+ 14.90%	7,166,683	192,162
11:31	26,650	3,500	+ 15.12%	7,160,573	192,000
11:30	26,450	3,300	+ 14.26%	7,151,471	191,758
11:29	26,150	3,000	+ 12.96%	7,136,134	191,354
11:28	26,400	3,250	+ 14.04%	7,125,468	191,074
11:27	26,250	3,100	+ 13.39%	7,116,061	190,826
11:26	26,550	3,400	+ 14.69%	7,094,177	190,248
11:25	26,650	3,500	+ 15.12%	7,082,791	189,945
11:24	26,750	3,600	+ 15.55%	7,073,392	189,694
11:23	26,900	3,750	+ 16.20%	7,052,220	189,123