시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	26,450	3,300	+ 14.26%	7,250,256	194,382
11:41	26,500	3,350	+ 14.47%	7,246,266	194,276
11:40	26,850	3,700	+ 15.98%	7,241,822	194,158
11:39	27,000	3,850	+ 16.63%	7,231,222	193,872
11:38	26,900	3,750	+ 16.20%	7,217,378	193,499
11:37	26,400	3,250	+ 14.04%	7,207,005	193,222
11:36	26,150	3,000	+ 12.96%	7,200,871	193,061
11:35	26,150	3,000	+ 12.96%	7,187,360	192,707
11:34	26,400	3,250	+ 14.04%	7,176,696	192,427
11:33	26,350	3,200	+ 13.82%	7,173,013	192,330