시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	26,400	3,250	+ 14.04%	7,305,869	195,853
11:51	26,450	3,300	+ 14.26%	7,301,367	195,734
11:50	26,700	3,550	+ 15.34%	7,292,204	195,491
11:49	26,600	3,450	+ 14.90%	7,288,684	195,397
11:48	26,450	3,300	+ 14.26%	7,282,328	195,227
11:47	26,400	3,250	+ 14.04%	7,277,607	195,103
11:46	26,450	3,300	+ 14.26%	7,274,167	195,012
11:45	26,350	3,200	+ 13.82%	7,269,364	194,885
11:44	26,325	3,175	+ 13.72%	7,266,024	194,797
11:43	26,450	3,300	+ 14.26%	7,260,033	194,639