시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	25,850	2,700	+ 11.66%	7,399,919	198,291
12:01	25,600	2,450	+ 10.58%	7,392,818	198,109
12:00	25,950	2,800	+ 12.10%	7,373,705	197,618
11:59	25,900	2,750	+ 11.88%	7,370,845	197,544
11:58	25,700	2,550	+ 11.02%	7,362,334	197,324
11:57	25,975	2,825	+ 12.20%	7,350,323	197,014
11:56	26,100	2,950	+ 12.74%	7,344,791	196,870
11:55	26,150	3,000	+ 12.96%	7,339,602	196,734
11:54	26,000	2,850	+ 12.31%	7,329,766	196,478
11:53	26,175	3,025	+ 13.07%	7,315,629	196,110