시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,500	350	+ 1.51%	12,645,897	323,190
15:09	23,600	450	+ 1.94%	12,627,821	322,766
15:08	23,400	250	+ 1.08%	12,604,955	322,228
15:07	23,750	600	+ 2.59%	12,580,498	321,651
15:06	24,200	1,050	+ 4.54%	12,551,036	320,950
15:05	24,850	1,700	+ 7.34%	12,518,493	320,152
15:04	24,550	1,400	+ 6.05%	12,478,602	319,163
15:03	24,250	1,100	+ 4.75%	12,429,507	317,963
15:02	23,400	250	+ 1.08%	12,401,532	317,296
15:01	23,500	350	+ 1.51%	12,399,459	317,248