시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	25,600	2,450	+ 10.58%	7,452,033	199,640
12:11	25,800	2,650	+ 11.45%	7,440,070	199,333
12:10	26,000	2,850	+ 12.31%	7,431,901	199,121
12:09	26,200	3,050	+ 13.18%	7,429,928	199,070
12:08	26,000	2,850	+ 12.31%	7,425,137	198,945
12:07	26,000	2,850	+ 12.31%	7,417,704	198,751
12:06	25,900	2,750	+ 11.88%	7,415,382	198,691
12:05	25,900	2,750	+ 11.88%	7,411,160	198,582
12:04	25,900	2,750	+ 11.88%	7,407,765	198,494
12:03	25,950	2,800	+ 12.10%	7,402,641	198,361