시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	23,800	650	+ 2.81%	7,668,926	204,985
12:21	24,300	1,150	+ 4.97%	7,603,353	203,412
12:20	24,700	1,550	+ 6.70%	7,575,047	202,719
12:19	24,950	1,800	+ 7.78%	7,538,685	201,822
12:18	25,600	2,450	+ 10.58%	7,495,197	200,744
12:17	25,450	2,300	+ 9.94%	7,487,962	200,559
12:16	25,600	2,450	+ 10.58%	7,469,197	200,081
12:15	25,700	2,550	+ 11.02%	7,464,224	199,953
12:14	25,650	2,500	+ 10.80%	7,462,005	199,896
12:13	25,800	2,650	+ 11.45%	7,456,403	199,752