시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	23,800	650	+ 2.81%	7,936,460	211,470
12:31	23,950	800	+ 3.46%	7,922,782	211,145
12:30	24,150	1,000	+ 4.32%	7,900,538	210,614
12:29	23,950	800	+ 3.46%	7,874,898	209,993
12:28	24,000	850	+ 3.67%	7,852,530	209,457
12:27	24,450	1,300	+ 5.62%	7,817,375	208,610
12:26	24,550	1,400	+ 6.05%	7,800,570	208,196
12:25	24,700	1,550	+ 6.70%	7,773,444	207,525
12:24	24,600	1,450	+ 6.26%	7,756,470	207,108
12:23	24,400	1,250	+ 5.40%	7,711,675	206,008