시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	24,000	850	+ 3.67%	8,046,741	214,152
12:41	24,450	1,300	+ 5.62%	8,034,766	213,863
12:40	24,350	1,200	+ 5.18%	8,026,967	213,673
12:39	24,450	1,300	+ 5.62%	8,013,684	213,350
12:38	24,450	1,300	+ 5.62%	8,005,276	213,143
12:37	24,650	1,500	+ 6.48%	7,992,939	212,840
12:36	24,350	1,200	+ 5.18%	7,983,634	212,612
12:35	24,250	1,100	+ 4.75%	7,978,571	212,489
12:34	24,450	1,300	+ 5.62%	7,966,675	212,199
12:33	23,900	750	+ 3.24%	7,946,766	211,716