시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	21,750	1,400	- 6.05%	8,556,185	225,661
12:53	21,650	1,500	- 6.48%	8,531,092	225,115
12:52	22,200	950	- 4.10%	8,472,052	223,830
12:51	22,100	1,050	- 4.54%	8,415,291	222,583
12:50	22,200	950	- 4.10%	8,333,250	220,769
12:49	22,800	350	- 1.51%	8,232,447	218,507
12:46	23,450	300	+ 1.30%	8,126,535	216,052
12:45	23,950	800	+ 3.46%	8,076,804	214,873
12:44	24,150	1,000	+ 4.32%	8,066,883	214,635
12:43	23,950	800	+ 3.46%	8,057,022	214,398