시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	21,550	1,600	- 6.91%	9,042,521	235,955
13:04	21,100	2,050	- 8.86%	8,999,084	235,023
13:03	21,100	2,050	- 8.86%	8,982,227	234,669
13:02	21,400	1,750	- 7.56%	8,938,749	233,745
13:01	21,050	2,100	- 9.07%	8,882,130	232,532
13:00	20,800	2,350	- 10.15%	8,821,224	231,259
12:59	20,700	2,450	- 10.58%	8,788,429	230,576
12:58	21,100	2,050	- 8.86%	8,726,663	229,285
12:56	21,150	2,000	- 8.64%	8,654,469	227,752
12:55	21,200	1,950	- 8.42%	8,646,197	227,577