시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	23,300	150	+ 0.65%	9,428,409	244,325
13:24	22,000	1,150	- 4.97%	9,329,493	242,091
13:23	21,400	1,750	- 7.56%	9,278,300	240,974
13:22	21,350	1,800	- 7.78%	9,271,543	240,830
13:21	21,500	1,650	- 7.13%	9,266,499	240,722
13:20	21,100	2,050	- 8.86%	9,235,047	240,046
13:19	21,000	2,150	- 9.29%	9,230,837	239,958
13:18	21,050	2,100	- 9.07%	9,222,615	239,785
13:17	21,100	2,050	- 8.86%	9,211,506	239,552
13:16	21,300	1,850	- 7.99%	9,202,978	239,372