시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	26,400	3,250	+ 14.04%	10,471,130	270,327
13:37	26,350	3,200	+ 13.82%	10,371,588	267,684
13:34	25,650	2,500	+ 10.80%	10,196,427	263,128
13:33	25,000	1,850	+ 7.99%	10,142,786	261,770
13:32	24,950	1,800	+ 7.78%	10,096,667	260,617
13:31	25,000	1,850	+ 7.99%	10,044,586	259,328
13:30	24,500	1,350	+ 5.83%	9,951,629	256,997
13:29	24,600	1,450	+ 6.26%	9,769,177	252,423
13:28	23,650	500	+ 2.16%	9,605,830	248,456
13:26	23,350	200	+ 0.86%	9,428,983	244,338