시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,900	1,750	+ 7.56%	11,141,266	287,087
13:49	24,800	1,650	+ 7.13%	11,093,737	285,894
13:48	24,700	1,550	+ 6.70%	11,077,956	285,502
13:47	25,200	2,050	+ 8.86%	11,031,528	284,344
13:46	24,300	1,150	+ 4.97%	10,982,302	283,126
13:43	23,400	250	+ 1.08%	10,878,518	280,577
13:42	24,750	1,600	+ 6.91%	10,826,797	279,316
13:41	24,650	1,500	+ 6.48%	10,760,792	277,685
13:40	25,100	1,950	+ 8.42%	10,688,719	275,894
13:39	25,300	2,150	+ 9.29%	10,609,453	273,897