시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,200	50	+ 0.22%	12,800,185	326,811
15:19	23,150	0	0.00%	12,772,905	326,178
15:18	23,350	200	+ 0.86%	12,750,944	325,667
15:17	23,400	250	+ 1.08%	12,737,265	325,348
15:16	23,900	750	+ 3.24%	12,722,413	324,999
15:15	23,900	750	+ 3.24%	12,706,651	324,621
15:14	23,750	600	+ 2.59%	12,694,145	324,323
15:13	23,700	550	+ 2.38%	12,686,900	324,151
15:12	23,650	500	+ 2.16%	12,677,062	323,919
15:11	23,350	200	+ 0.86%	12,671,543	323,789