| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 123,600 | 8,900 | - 6.72% | 322,263 | 40,509 |
| 13:29 | 123,900 | 8,600 | - 6.49% | 321,414 | 40,404 |
| 13:28 | 123,900 | 8,600 | - 6.49% | 320,170 | 40,250 |
| 13:27 | 123,800 | 8,700 | - 6.57% | 319,565 | 40,175 |
| 13:26 | 123,900 | 8,600 | - 6.49% | 318,753 | 40,074 |
| 13:25 | 123,900 | 8,600 | - 6.49% | 317,978 | 39,978 |
| 13:24 | 123,900 | 8,600 | - 6.49% | 317,217 | 39,884 |
| 13:23 | 124,100 | 8,400 | - 6.34% | 315,603 | 39,684 |
| 13:22 | 124,200 | 8,300 | - 6.26% | 314,881 | 39,594 |
| 13:21 | 124,600 | 7,900 | - 5.96% | 313,939 | 39,477 |