시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,700	9,800	- 7.40%	342,097	42,954
13:49	123,000	9,500	- 7.17%	340,652	42,776
13:48	122,800	9,700	- 7.32%	339,967	42,692
13:47	122,900	9,600	- 7.25%	337,893	42,437
13:46	122,900	9,600	- 7.25%	336,708	42,292
13:45	122,900	9,600	- 7.25%	335,712	42,169
13:44	123,200	9,300	- 7.02%	334,716	42,046
13:43	122,900	9,600	- 7.25%	333,798	41,933
13:42	123,100	9,400	- 7.09%	333,018	41,837
13:41	123,000	9,500	- 7.17%	332,298	41,749