시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	122,600	9,900	- 7.47%	353,419	44,341
13:59	122,400	10,100	- 7.62%	351,973	44,164
13:58	122,600	9,900	- 7.47%	351,010	44,046
13:57	122,500	10,000	- 7.55%	349,733	43,890
13:56	122,500	10,000	- 7.55%	348,329	43,718
13:55	122,500	10,000	- 7.55%	347,447	43,610
13:54	122,500	10,000	- 7.55%	346,613	43,507
13:53	122,800	9,700	- 7.32%	345,721	43,398
13:52	122,700	9,800	- 7.40%	344,847	43,291
13:51	122,700	9,800	- 7.40%	344,101	43,199