시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	122,800	9,700	- 7.32%	363,697	45,603
14:09	122,400	10,100	- 7.62%	362,964	45,513
14:08	122,800	9,700	- 7.32%	361,738	45,363
14:07	122,600	9,900	- 7.47%	360,736	45,240
14:06	122,900	9,600	- 7.25%	359,775	45,122
14:05	123,000	9,500	- 7.17%	358,956	45,021
14:04	122,600	9,900	- 7.47%	358,164	44,924
14:03	122,600	9,900	- 7.47%	355,760	44,628
14:02	122,500	10,000	- 7.55%	355,030	44,539
14:01	122,500	10,000	- 7.55%	354,268	44,445