시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	123,200	9,300	- 7.02%	371,476	46,560
14:19	123,200	9,300	- 7.02%	370,554	46,447
14:18	123,300	9,200	- 6.94%	369,884	46,364
14:17	123,100	9,400	- 7.09%	368,901	46,243
14:16	123,000	9,500	- 7.17%	368,387	46,180
14:15	122,800	9,700	- 7.32%	367,643	46,088
14:14	123,000	9,500	- 7.17%	366,746	45,978
14:13	122,900	9,600	- 7.25%	366,125	45,902
14:12	122,800	9,700	- 7.32%	365,699	45,850
14:11	122,900	9,600	- 7.25%	364,817	45,741