| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 133,000 | 500 | + 0.38% | 16,110 | 2,165 |
| 09:09 | 133,100 | 600 | + 0.45% | 15,447 | 2,077 |
| 09:08 | 133,300 | 800 | + 0.60% | 13,737 | 1,849 |
| 09:07 | 133,900 | 1,400 | + 1.06% | 12,840 | 1,729 |
| 09:06 | 135,100 | 2,600 | + 1.96% | 11,502 | 1,549 |
| 09:05 | 135,200 | 2,700 | + 2.04% | 10,095 | 1,359 |
| 09:04 | 134,200 | 1,700 | + 1.28% | 8,227 | 1,107 |
| 09:03 | 134,400 | 1,900 | + 1.43% | 7,240 | 974 |
| 09:02 | 135,500 | 3,000 | + 2.26% | 5,796 | 779 |
| 09:01 | 135,700 | 3,200 | + 2.42% | 3,797 | 508 |