시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	129,600	2,900	- 2.19%	30,093	3,996
09:19	129,300	3,200	- 2.42%	27,012	3,598
09:18	130,300	2,200	- 1.66%	25,157	3,357
09:17	130,300	2,200	- 1.66%	23,894	3,192
09:16	131,200	1,300	- 0.98%	22,175	2,967
09:15	131,500	1,000	- 0.76%	20,653	2,767
09:14	132,100	400	- 0.30%	19,276	2,585
09:13	132,400	100	- 0.08%	18,721	2,511
09:12	132,800	300	+ 0.23%	17,644	2,369
09:11	132,800	300	+ 0.23%	17,008	2,284