| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 128,400 | 4,100 | - 3.09% | 48,529 | 6,372 |
| 09:29 | 128,400 | 4,100 | - 3.09% | 46,828 | 6,155 |
| 09:28 | 128,900 | 3,600 | - 2.72% | 44,841 | 5,900 |
| 09:27 | 128,600 | 3,900 | - 2.94% | 43,858 | 5,774 |
| 09:26 | 128,600 | 3,900 | - 2.94% | 41,779 | 5,506 |
| 09:25 | 128,900 | 3,600 | - 2.72% | 40,359 | 5,324 |
| 09:24 | 128,800 | 3,700 | - 2.79% | 38,115 | 5,034 |
| 09:23 | 129,000 | 3,500 | - 2.64% | 36,098 | 4,773 |
| 09:22 | 129,400 | 3,100 | - 2.34% | 34,182 | 4,526 |
| 09:21 | 129,200 | 3,300 | - 2.49% | 32,511 | 4,309 |