시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	127,700	4,800	- 3.62%	58,691	7,674
09:39	128,000	4,500	- 3.40%	57,917	7,575
09:38	127,700	4,800	- 3.62%	56,859	7,440
09:37	127,800	4,700	- 3.55%	55,453	7,260
09:36	127,800	4,700	- 3.55%	55,061	7,210
09:35	128,100	4,400	- 3.32%	53,984	7,072
09:34	128,100	4,400	- 3.32%	52,083	6,829
09:33	128,100	4,400	- 3.32%	51,472	6,751
09:32	128,500	4,000	- 3.02%	50,391	6,612
09:31	128,400	4,100	- 3.09%	50,001	6,562