시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	127,100	5,400	- 4.08%	70,348	9,156
09:49	126,700	5,800	- 4.38%	69,533	9,053
09:48	126,800	5,700	- 4.30%	67,118	8,747
09:47	127,100	5,400	- 4.08%	65,360	8,524
09:46	127,300	5,200	- 3.93%	64,558	8,422
09:45	127,300	5,200	- 3.93%	64,158	8,371
09:44	127,300	5,200	- 3.93%	62,343	8,140
09:43	127,400	5,100	- 3.85%	60,892	7,955
09:42	127,500	5,000	- 3.77%	60,446	7,898
09:41	127,800	4,700	- 3.55%	59,484	7,775