시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	126,400	6,100	- 4.60%	81,491	10,567
09:59	126,400	6,100	- 4.60%	80,102	10,392
09:58	126,600	5,900	- 4.45%	78,768	10,223
09:57	126,700	5,800	- 4.38%	77,123	10,015
09:56	126,800	5,700	- 4.30%	76,493	9,935
09:55	126,900	5,600	- 4.23%	75,745	9,840
09:54	126,500	6,000	- 4.53%	74,036	9,623
09:53	127,000	5,500	- 4.15%	73,143	9,510
09:52	126,900	5,600	- 4.23%	72,422	9,419
09:51	127,000	5,500	- 4.15%	70,769	9,209