시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,100	9,400	- 7.09%	381,044	47,738
14:29	123,100	9,400	- 7.09%	380,021	47,612
14:28	123,000	9,500	- 7.17%	379,314	47,525
14:27	123,000	9,500	- 7.17%	377,705	47,327
14:26	123,100	9,400	- 7.09%	376,444	47,172
14:25	123,200	9,300	- 7.02%	375,224	47,022
14:24	123,200	9,300	- 7.02%	374,087	46,882
14:23	123,000	9,500	- 7.17%	373,409	46,798
14:22	123,000	9,500	- 7.17%	372,722	46,714
14:21	123,300	9,200	- 6.94%	372,007	46,626