시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	127,000	5,500	- 4.15%	96,605	12,480
10:09	126,900	5,600	- 4.23%	94,690	12,237
10:08	126,600	5,900	- 4.45%	93,268	12,057
10:07	126,500	6,000	- 4.53%	92,071	11,905
10:06	126,500	6,000	- 4.53%	91,310	11,809
10:05	126,400	6,100	- 4.60%	88,800	11,491
10:04	126,700	5,800	- 4.38%	86,807	11,239
10:03	126,500	6,000	- 4.53%	85,893	11,124
10:02	126,500	6,000	- 4.53%	84,014	10,886
10:01	126,400	6,100	- 4.60%	83,392	10,807