시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	126,900	5,600	- 4.23%	110,298	14,222
10:19	126,900	5,600	- 4.23%	109,084	14,068
10:18	127,000	5,500	- 4.15%	108,225	13,958
10:17	127,100	5,400	- 4.08%	107,340	13,846
10:16	127,200	5,300	- 4.00%	106,096	13,688
10:15	127,500	5,000	- 3.77%	104,770	13,519
10:14	127,500	5,000	- 3.77%	103,585	13,368
10:13	127,400	5,100	- 3.85%	102,691	13,254
10:12	127,600	4,900	- 3.70%	100,863	13,021
10:11	127,200	5,300	- 4.00%	99,682	12,871