시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	126,200	6,300	- 4.76%	123,026	15,832
10:29	126,100	6,400	- 4.83%	121,583	15,650
10:28	126,400	6,100	- 4.60%	118,572	15,270
10:27	126,600	5,900	- 4.45%	117,127	15,087
10:26	126,600	5,900	- 4.45%	116,490	15,007
10:25	126,700	5,800	- 4.38%	115,341	14,861
10:24	126,800	5,700	- 4.30%	113,952	14,685
10:23	126,800	5,700	- 4.30%	113,348	14,609
10:22	126,800	5,700	- 4.30%	112,237	14,468
10:21	126,800	5,700	- 4.30%	111,222	14,339