시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	125,950	6,550	- 4.94%	143,481	18,425
10:39	125,800	6,700	- 5.06%	142,163	18,259
10:38	126,000	6,500	- 4.91%	141,220	18,140
10:37	126,200	6,300	- 4.76%	140,515	18,051
10:36	126,400	6,100	- 4.60%	139,241	17,890
10:35	126,800	5,700	- 4.30%	138,187	17,757
10:34	126,300	6,200	- 4.68%	130,505	16,776
10:33	126,100	6,400	- 4.83%	129,060	16,594
10:32	126,100	6,400	- 4.83%	127,100	16,346
10:31	126,200	6,300	- 4.76%	125,152	16,101