시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,600	7,900	- 5.96%	158,410	20,297
10:49	124,800	7,700	- 5.81%	156,486	20,057
10:48	125,100	7,400	- 5.59%	155,570	19,943
10:47	125,100	7,400	- 5.59%	153,018	19,624
10:46	125,200	7,300	- 5.51%	151,700	19,459
10:45	125,800	6,700	- 5.06%	150,231	19,274
10:44	125,700	6,800	- 5.13%	148,247	19,025
10:43	125,900	6,600	- 4.98%	146,966	18,864
10:42	126,000	6,500	- 4.91%	146,274	18,777
10:41	126,200	6,300	- 4.76%	145,617	18,694