시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	123,000	9,500	- 7.17%	202,001	25,679
11:19	123,100	9,400	- 7.09%	199,872	25,418
11:18	123,100	9,400	- 7.09%	198,801	25,286
11:17	123,100	9,400	- 7.09%	197,989	25,186
11:16	123,300	9,200	- 6.94%	197,008	25,065
11:15	123,600	8,900	- 6.72%	196,277	24,975
11:14	123,400	9,100	- 6.87%	193,865	24,678
11:13	123,300	9,200	- 6.94%	192,938	24,563
11:12	123,400	9,100	- 6.87%	191,896	24,435
11:11	123,100	9,400	- 7.09%	190,984	24,322