시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	123,100	9,400	- 7.09%	228,827	28,980
11:39	123,200	9,300	- 7.02%	225,221	28,536
11:38	123,200	9,300	- 7.02%	224,336	28,427
11:37	123,200	9,300	- 7.02%	223,972	28,382
11:36	122,900	9,600	- 7.25%	222,185	28,162
11:35	123,000	9,500	- 7.17%	220,887	28,002
11:34	123,000	9,500	- 7.17%	218,538	27,713
11:33	123,100	9,400	- 7.09%	217,686	27,609
11:32	123,000	9,500	- 7.17%	217,191	27,548
11:31	122,900	9,600	- 7.25%	216,044	27,407