시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	122,500	10,000	- 7.55%	417,068	52,171
15:09	122,500	10,000	- 7.55%	414,046	51,801
15:08	122,800	9,700	- 7.32%	411,318	51,466
15:07	122,800	9,700	- 7.32%	409,096	51,194
15:06	122,900	9,600	- 7.25%	406,571	50,883
15:05	123,200	9,300	- 7.02%	403,150	50,463
15:04	123,900	8,600	- 6.49%	400,334	50,115
14:33	122,700	9,800	- 7.40%	384,950	48,219
14:32	123,000	9,500	- 7.17%	383,961	48,097
14:31	123,000	9,500	- 7.17%	382,120	47,871