시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	123,600	8,900	- 6.72%	246,354	31,146
11:59	123,600	8,900	- 6.72%	245,621	31,055
11:58	124,000	8,500	- 6.42%	244,321	30,894
11:57	124,000	8,500	- 6.42%	243,323	30,770
11:56	124,100	8,400	- 6.34%	242,646	30,686
11:55	124,100	8,400	- 6.34%	241,848	30,587
11:54	124,000	8,500	- 6.42%	241,229	30,510
11:53	123,900	8,600	- 6.49%	240,588	30,431
11:52	123,600	8,900	- 6.72%	239,646	30,314
11:51	123,300	9,200	- 6.94%	238,932	30,226