시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	122,600	9,900	- 7.47%	255,660	32,291
12:09	122,600	9,900	- 7.47%	254,881	32,195
12:08	122,950	9,550	- 7.21%	252,683	31,926
12:07	123,000	9,500	- 7.17%	252,026	31,845
12:06	123,100	9,400	- 7.09%	251,350	31,762
12:05	123,000	9,500	- 7.17%	250,543	31,662
12:04	123,200	9,300	- 7.02%	249,968	31,591
12:03	123,200	9,300	- 7.02%	248,856	31,454
12:02	123,200	9,300	- 7.02%	247,870	31,333
12:01	123,700	8,800	- 6.64%	247,156	31,245