시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	122,700	9,800	- 7.40%	263,100	33,204
12:19	122,600	9,900	- 7.47%	262,506	33,131
12:18	122,600	9,900	- 7.47%	261,895	33,056
12:17	122,800	9,700	- 7.32%	261,031	32,950
12:16	122,800	9,700	- 7.32%	260,429	32,876
12:15	123,000	9,500	- 7.17%	259,616	32,777
12:14	122,800	9,700	- 7.32%	258,843	32,682
12:13	122,700	9,800	- 7.40%	258,318	32,617
12:12	122,700	9,800	- 7.40%	257,572	32,526
12:11	122,700	9,800	- 7.40%	256,828	32,434