시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	122,600	9,900	- 7.47%	269,429	33,981
12:29	122,500	10,000	- 7.55%	268,709	33,893
12:28	122,500	10,000	- 7.55%	268,193	33,829
12:27	122,600	9,900	- 7.47%	267,269	33,716
12:26	122,900	9,600	- 7.25%	266,804	33,659
12:25	122,700	9,800	- 7.40%	266,187	33,583
12:24	122,800	9,700	- 7.32%	265,485	33,497
12:23	122,600	9,900	- 7.47%	264,977	33,435
12:22	122,900	9,600	- 7.25%	264,438	33,369
12:21	122,700	9,800	- 7.40%	263,668	33,274