시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	122,300	10,200	- 7.70%	277,819	35,009
12:39	122,300	10,200	- 7.70%	277,203	34,933
12:38	122,500	10,000	- 7.55%	276,639	34,864
12:37	122,500	10,000	- 7.55%	275,678	34,747
12:36	123,100	9,400	- 7.09%	275,139	34,681
12:35	122,600	9,900	- 7.47%	273,975	34,538
12:34	122,600	9,900	- 7.47%	273,222	34,446
12:33	122,500	10,000	- 7.55%	272,529	34,361
12:32	122,600	9,900	- 7.47%	271,995	34,295
12:31	122,800	9,700	- 7.32%	271,442	34,227