| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 124,200 | 8,300 | - 6.26% | 304,356 | 38,281 |
| 13:09 | 124,300 | 8,200 | - 6.19% | 303,679 | 38,197 |
| 13:08 | 124,600 | 7,900 | - 5.96% | 302,939 | 38,105 |
| 13:07 | 124,400 | 8,100 | - 6.11% | 302,230 | 38,016 |
| 13:06 | 124,400 | 8,100 | - 6.11% | 301,419 | 37,915 |
| 13:05 | 124,500 | 8,000 | - 6.04% | 300,905 | 37,851 |
| 13:04 | 124,600 | 7,900 | - 5.96% | 299,787 | 37,712 |
| 13:03 | 124,100 | 8,400 | - 6.34% | 298,961 | 37,610 |
| 13:02 | 123,900 | 8,600 | - 6.49% | 298,168 | 37,511 |
| 13:01 | 124,200 | 8,300 | - 6.26% | 297,430 | 37,420 |