| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 124,800 | 7,700 | - 5.81% | 312,872 | 39,344 |
| 13:19 | 124,800 | 7,700 | - 5.81% | 312,275 | 39,270 |
| 13:18 | 124,900 | 7,600 | - 5.74% | 311,022 | 39,113 |
| 13:17 | 125,000 | 7,500 | - 5.66% | 310,239 | 39,015 |
| 13:16 | 125,100 | 7,400 | - 5.59% | 309,499 | 38,923 |
| 13:15 | 125,000 | 7,500 | - 5.66% | 308,789 | 38,834 |
| 13:14 | 125,100 | 7,400 | - 5.59% | 307,697 | 38,697 |
| 13:13 | 124,800 | 7,700 | - 5.81% | 306,863 | 38,593 |
| 13:12 | 124,700 | 7,800 | - 5.89% | 305,977 | 38,483 |
| 13:11 | 124,400 | 8,100 | - 6.11% | 304,992 | 38,360 |