시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,900	10,600	- 8.00%	459,548	57,359
15:19	122,000	10,500	- 7.93%	444,033	55,468
15:18	122,100	10,400	- 7.85%	442,389	55,267
15:17	122,400	10,100	- 7.62%	440,725	55,064
15:16	122,200	10,300	- 7.77%	438,361	54,774
15:15	122,500	10,000	- 7.55%	435,388	54,411
15:14	122,300	10,200	- 7.70%	432,535	54,062
15:13	122,000	10,500	- 7.93%	429,082	53,640
15:12	122,200	10,300	- 7.77%	426,535	53,329
15:11	122,400	10,100	- 7.62%	420,331	52,571