시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,900	13,000	- 15.13%	178,457	13,708
13:29	73,400	12,500	- 14.55%	177,551	13,642
13:28	73,100	12,800	- 14.90%	177,014	13,602
13:27	73,000	12,900	- 15.02%	176,954	13,598
13:26	73,200	12,700	- 14.79%	176,710	13,580
13:25	73,200	12,700	- 14.79%	176,472	13,563
13:24	73,000	12,900	- 15.02%	175,812	13,514
13:23	73,000	12,900	- 15.02%	175,361	13,481
13:22	73,100	12,800	- 14.90%	175,212	13,471
13:21	72,900	13,000	- 15.13%	174,779	13,439