시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,300	13,600	- 15.83%	183,153	14,048
13:39	72,300	13,600	- 15.83%	182,643	14,011
13:38	72,300	13,600	- 15.83%	182,308	13,987
13:37	72,400	13,500	- 15.72%	182,103	13,972
13:36	72,400	13,500	- 15.72%	181,362	13,918
13:35	72,500	13,400	- 15.60%	180,987	13,891
13:34	72,500	13,400	- 15.60%	180,698	13,870
13:33	72,500	13,400	- 15.60%	180,402	13,849
13:32	72,500	13,400	- 15.60%	180,075	13,825
13:31	72,400	13,500	- 15.72%	179,649	13,794