시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,800	13,100	- 15.25%	187,818	14,387
13:49	72,700	13,200	- 15.37%	187,222	14,343
13:48	72,700	13,200	- 15.37%	186,902	14,320
13:47	72,900	13,000	- 15.13%	186,374	14,282
13:46	72,900	13,000	- 15.13%	186,005	14,255
13:45	72,700	13,200	- 15.37%	185,396	14,211
13:44	72,500	13,400	- 15.60%	184,723	14,162
13:43	72,300	13,600	- 15.83%	184,240	14,127
13:42	72,300	13,600	- 15.83%	183,819	14,096
13:41	72,300	13,600	- 15.83%	183,385	14,065