시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,000	13,900	- 16.18%	195,865	14,969
13:59	72,100	13,800	- 16.07%	194,990	14,905
13:58	72,200	13,700	- 15.95%	194,471	14,868
13:57	72,200	13,700	- 15.95%	193,829	14,822
13:56	72,100	13,800	- 16.07%	193,393	14,790
13:55	72,300	13,600	- 15.83%	192,621	14,734
13:54	72,200	13,700	- 15.95%	190,882	14,609
13:53	72,400	13,500	- 15.72%	190,045	14,548
13:52	72,600	13,300	- 15.48%	188,912	14,466
13:51	72,600	13,300	- 15.48%	188,126	14,409