시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,500	13,400	- 15.60%	203,614	15,530
14:09	72,100	13,800	- 16.07%	202,917	15,479
14:08	72,200	13,700	- 15.95%	201,923	15,407
14:07	72,600	13,300	- 15.48%	201,153	15,352
14:06	72,600	13,300	- 15.48%	199,097	15,203
14:05	72,700	13,200	- 15.37%	198,512	15,160
14:04	72,800	13,100	- 15.25%	198,147	15,134
14:03	72,600	13,300	- 15.48%	197,532	15,089
14:02	72,200	13,700	- 15.95%	196,897	15,043
14:01	72,100	13,800	- 16.07%	196,317	15,001