시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,900	13,000	- 15.13%	212,645	16,184
14:19	72,600	13,300	- 15.48%	210,574	16,034
14:18	72,600	13,300	- 15.48%	209,605	15,963
14:17	72,600	13,300	- 15.48%	209,068	15,925
14:16	72,500	13,400	- 15.60%	207,322	15,798
14:15	72,400	13,500	- 15.72%	206,595	15,745
14:14	72,200	13,700	- 15.95%	205,705	15,681
14:13	72,400	13,500	- 15.72%	205,250	15,648
14:12	72,300	13,600	- 15.83%	204,740	15,611
14:11	72,500	13,400	- 15.60%	204,187	15,571